实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05394
18.55%
-
BEAMXBEAMX
$0.003303
14.81%
-
PARTIParticle Network
$0.0378
13.51%
-
HAEDALHaedal Protocol
$0.02169
11.40%
-
STGStargate Finance
$0.184
11.04%
-
ATApro
$0.1313
10.43%
-
BANKLorenzo Protocol
$0.026
9.71%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3247
-19.43%
-
BMTBubblemaps
$0.02757
-16.93%
-
ETH以太坊
市值$2,840.80亿
-1.46%
-
BNB币安币
市值$977.82亿
-0.05%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.55%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$600.43亿
-1.27%
-
TRX波场
市值$314.11亿
-0.09%
-
ZEC大零币
市值$211.99亿
0.42%
-
HYPEHyperliquid
市值$174.28亿
2.17%
-
USDCUSDC
成交额$13.84亿
0.01%
-
BTC比特币
成交额$12.26亿
-0.72%
-
ETH以太坊
成交额$4.66亿
-1.46%
-
ZEC大零币
成交额$1.90亿
0.42%
-
SOLSolana
成交额$1.65亿
-1.27%
-
RLUSDRipple USD
成交额$1.53亿
0.02%
-
USD1USD1
成交额$1.49亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,776.62万
-0.55%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $13.84亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$80022.01 | $8.08万 | $7.94万 | $12.26亿 | $1,980.03万 | -0.72% |
| 3 |
ETH以太坊
|
$2318.04 | $2,353.20 | $2,293.09 | $4.66亿 | $2,840.80亿 | -1.46% |
| 4 |
ZEC大零币
|
$1229.04 | $1,268.34 | $1,178.00 | $1.90亿 | $211.99亿 | 0.42% |
| 5 |
SOLSolana
|
$100.52 | $102.73 | $99.88 | $1.65亿 | $600.43亿 | -1.27% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.53亿 | $25.21亿 | 0.02% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99991 | $1.49亿 | $39.25亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2945 | $1.31 | $1.27 | $9,776.62万 | $821.03亿 | -0.55% |
| 9 |
NEARNEAR Protocol
|
$4.489 | $4.67 | $4.43 | $9,464.87万 | $59.85亿 | -2.05% |
| 10 |
BNB币安币
|
$742.75 | $747.47 | $732.45 | $7,329.99万 | $977.82亿 | -0.05% |
| 11 |
ENAEthena
|
$0.2097 | $0.213 | $0.2013 | $4,262.26万 | $28.18亿 | 1.35% |
| 12 |
QNTQuant
|
$203.61 | $223.96 | $187.79 | $3,687.54万 | $30.63亿 | 4.85% |
| 13 |
SUISui
|
$0.9121 | $0.9312 | $0.9001 | $3,428.53万 | $37.89亿 | -1.82% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.72 | $1,288.57 | $1,223.46 | $3,391.22万 | $9,130.35万 | 0.24% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,231.73万 | $16.16亿 | -0.02% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.33 | $150.54 | $144.88 | $3,231.61万 | $1.61亿 | -0.66% |
| 17 |
WLDWorldcoin
|
$0.44 | $0.4582 | $0.4346 | $3,140.24万 | $16.57亿 | -3.74% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.34 | $93.22 | $81.54 | $2,852.75万 | $7,696.80万 | 7.41% |
| 19 |
DOGE狗币
|
$0.07727 | $0.07823 | $0.07598 | $2,782.66万 | $121.56亿 | -0.05% |
| 20 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000421 | $2,749.96万 | $222.43万 | -1.14% |
| 21 |
UNIUniswap
|
$7.067 | $7.20 | $6.78 | $2,631.15万 | $44.38亿 | 1.16% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$79.64 | $85.70 | $79.00 | $2,581.27万 | $1.49亿 | -6.87% |
| 23 |
TRX波场
|
$0.3304 | $0.3317 | $0.3299 | $2,381.14万 | $314.11亿 | -0.09% |
| 24 |
XAUTTether Gold
|
$4015.97 | $4,030.00 | $3,979.52 | $2,036.74万 | $32.48亿 | 0.49% |
| 25 |
HYPEHyperliquid
|
$78.99 | $80.65 | $74.99 | $1,848.27万 | $174.28亿 | 2.17% |
| 26 |
BMTBubblemaps
|
$0.02757 | $0.039 | $0.02741 | $1,823.61万 | $2,207.09万 | -16.93% |
| 27 |
ERACaldera
|
$0.0841 | $0.1001 | $0.0782 | $1,690.22万 | $1,553.88万 | 4.86% |
| 28 |
LINKChainlink
|
$11.394 | $11.63 | $11.27 | $1,671.79万 | $88.38亿 | -0.90% |
| 29 |
HUMAHuma Finance
|
$0.02486 | $0.02596 | $0.01753 | $1,534.97万 | $4,115.60万 | 6.60% |
| 30 |
PUMPPump.fun
|
$0.004239 | $0.00442 | $0.004114 | $1,472.97万 | $19.96亿 | -1.58% |
| 31 |
EUREUR
|
$1.1199 | $1.12 | $1.12 | $1,460.11万 | — | -0.17% |
| 32 |
ADA艾达币
|
$0.2055 | $0.2082 | $0.2005 | $1,363.46万 | $77.49亿 | -0.24% |
| 33 |
AAVEAave
|
$135.27 | $138.77 | $133.61 | $1,355.80万 | $21.10亿 | -1.71% |
| 34 |
TAOBittensor
|
$251 | $256.10 | $247.30 | $1,132.07万 | $28.73亿 | -1.41% |
| 35 |
CHIPUSD.AI
|
$0.05394 | $0.05725 | $0.04258 | $1,118.95万 | $1.03亿 | 18.55% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$911.62 | $916.55 | $870.85 | $1,116.61万 | $6,897.42万 | 1.81% |
| 37 |
INJInjective
|
$8.014 | $8.16 | $7.53 | $1,090.85万 | $7.93亿 | -0.63% |
| 38 |
LTC莱特币
|
$56.34 | $57.28 | $56.01 | $1,081.14万 | $44.25亿 | -1.37% |
| 39 |
ONDOOndo
|
$0.4141 | $0.4243 | $0.3992 | $1,044.93万 | $20.38亿 | 1.40% |
| 40 |
AVAXAvalanche
|
$8.924 | $9.06 | $8.77 | $1,029.54万 | $39.91亿 | -0.19% |
| 41 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $974.29万 | $256.50万 | 1.03% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.45 | $145.20 | $137.52 | $970.03万 | $5,216.61万 | -3.24% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.5 | $143.57 | $137.97 | $928.86万 | $2,798.50万 | 2.49% |
| 44 |
DODODODO
|
$0.02361 | $0.02988 | $0.02301 | $882.15万 | $2,312.10万 | 1.77% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $849.78万 | $3.04亿 | -0.01% |
| 46 |
ZROLayerZero
|
$1.626 | $1.80 | $1.61 | $845.21万 | $6.83亿 | -8.81% |
| 47 |
ARBArbitrum
|
$0.1683 | $0.1737 | $0.1655 | $834.05万 | $11.71亿 | -0.77% |
| 48 |
FILFilecoin
|
$0.9086 | $0.9328 | $0.8974 | $804.76万 | $7.72亿 | -2.05% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Gitcoin - 比特币
狗币 - 数字货币市值
Huma Finance - 比特币
Plasma - 币种排行
Ethena - 比特币
艾达币 - 比特币行情
NFP - 以太坊ETH价格
Tether Gold - 比特币
Tether Gold - 数字货币市值
比特币
Huma Finance - 比特币
Aerodrome - 比特币行情
Filecoin - BTC行情
Internet - 比特币
Plasma - 数字货币市值
Internet - 加密货币行情
NFP - 加密货币行情
Pump.fun - BTC行情
World Liberty - 以太坊ETH价格
Hedera - 比特币
Celestia - 币种排行
狗币 - BTC行情
莱特币 - 比特币行情
狗币 - 币种排行
BEAMX - 加密货币行情
Filecoin - 币种排行
Artificial - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aster - BTC行情
艾达币 - 比特币
PAX Gold - 加密货币行情
Sui - 加密货币行情
Aster - 比特币
Sei - 以太坊ETH价格
Aave - 数字货币市值
United Stables - 以太坊ETH价格
EUR - 以太坊ETH价格
Aave - 比特币
StraitsX XUSD - 加密货币行情