实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05314
19.58%
-
BEAMXBEAMX
$0.003346
16.87%
-
PARTIParticle Network
$0.038
13.43%
-
BANKLorenzo Protocol
$0.0266
12.24%
-
KATKatana
$0.00454
12.10%
-
STGStargate Finance
$0.184
11.04%
-
QNTQuant
$208.45
10.97%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00306
-21.94%
-
AVAAVA (Travala)
$0.3374
-18.56%
-
ETH以太坊
市值$2,840.80亿
-1.44%
-
BNB币安币
市值$977.82亿
0.17%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.80%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$600.43亿
-0.55%
-
TRX波场
市值$314.11亿
0.36%
-
ZEC大零币
市值$211.99亿
1.72%
-
HYPEHyperliquid
市值$174.28亿
1.29%
-
USDCUSDC
成交额$11.92亿
0.01%
-
BTC比特币
成交额$11.84亿
-0.67%
-
ETH以太坊
成交额$4.42亿
-1.44%
-
ZEC大零币
成交额$1.86亿
1.72%
-
RLUSDRipple USD
成交额$1.52亿
0.01%
-
SOLSolana
成交额$1.46亿
-0.55%
-
USD1USD1
成交额$1.38亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,857.11万
-0.80%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1688 | $0.1712 | $0.1666 | $750.09万 | $59.74亿 | -0.82% |
| 50 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $744.13万 | $3,418.45万 | 0.02% |
| 51 |
PAXGPAX Gold
|
$4032.8 | $4,040.07 | $3,994.17 | $735.39万 | $17.87亿 | 0.57% |
| 52 |
ZROLayerZero
|
$1.653 | $1.80 | $1.63 | $719.32万 | $6.83亿 | -6.40% |
| 53 |
KATKatana
|
$0.00454 | $0.00506 | $0.00388 | $707.31万 | $1,464.38万 | 12.10% |
| 54 |
BCH比特现金
|
$280.2 | $284.70 | $273.90 | $706.87万 | $55.88亿 | 0.97% |
| 55 |
BABYBabylon
|
$0.01439 | $0.01515 | $0.01281 | $702.40万 | $2,450.92万 | 6.59% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$395.88 | $397.30 | $370.36 | $702.36万 | $2,728.65万 | 6.10% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.06 | $142.73 | $137.97 | $695.70万 | $2,798.50万 | 1.44% |
| 58 |
FETArtificial Superintelligence A
|
$0.175 | $0.1783 | $0.1715 | $675.52万 | $4.08亿 | -1.46% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.27 | $1.20 | $663.40万 | $34.65亿 | -3.78% |
| 60 |
NILNillion
|
$0.08915 | $0.0974 | $0.08622 | $652.11万 | $4,548.46万 | 1.23% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.5 | $8.69 | $7.93 | $640.62万 | $805.61万 | 1.43% |
| 62 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $636.57万 | — | 0.00% |
| 63 |
CELOCelo
|
$0.07923 | $0.08083 | $0.0759 | $630.23万 | $4,846.91万 | 1.02% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.1 | $217.98 | $210.65 | $617.64万 | $4,722.11万 | 1.43% |
| 65 |
BEAMXBEAMX
|
$0.003346 | $0.003544 | $0.002826 | $594.58万 | — | 16.87% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$91.44 | $91.45 | $85.66 | $567.10万 | $5,522.85万 | 4.53% |
| 67 |
DASH达世币
|
$52.44 | $53.34 | $50.06 | $558.98万 | $6.72亿 | 0.02% |
| 68 |
BANKLorenzo Protocol
|
$0.0266 | $0.0288 | $0.0233 | $556.10万 | $2,074.30万 | 12.24% |
| 69 |
HBARHedera
|
$0.07704 | $0.07818 | $0.07627 | $554.14万 | $34.28亿 | -1.18% |
| 70 |
STRKStarknet
|
$0.04576 | $0.04716 | $0.04419 | $547.65万 | $3.51亿 | 0.29% |
| 71 |
COMPCompound
|
$21.15 | $25.00 | $20.16 | $532.79万 | $2.12亿 | -9.38% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.07 | $165.98 | $149.69 | $512.71万 | $1,365.34万 | 1.07% |
| 73 |
ZAMAZama
|
$0.07124 | $0.07332 | $0.06757 | $502.38万 | $1.84亿 | 2.86% |
| 74 |
ICPInternet Computer
|
$2.607 | $2.67 | $2.56 | $499.79万 | $14.67亿 | -1.44% |
| 75 |
PYTHPyth Network
|
$0.07548 | $0.07693 | $0.07207 | $493.51万 | $5.98亿 | 4.50% |
| 76 |
VANAVana
|
$0.81 | $0.847 | $0.801 | $491.40万 | $2,516.05万 | -3.92% |
| 77 |
APTAptos
|
$0.6968 | $0.7138 | $0.6845 | $480.21万 | $6.20亿 | -1.64% |
| 78 |
ASTERAster
|
$0.7134 | $0.7156 | $0.6964 | $476.17万 | $17.86亿 | 1.31% |
| 79 |
GTCGitcoin
|
$0.22953 | $0.26059 | $0.22274 | $457.24万 | $2,032.76万 | -8.92% |
| 80 |
DOTPolkadot
|
$1.013 | $1.05 | $1.00 | $452.20万 | $849.30万 | -3.06% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.67 | $5.22 | $452.05万 | $3,681.37万 | -1.97% |
| 82 |
TIACelestia
|
$0.537 | $0.5478 | $0.5182 | $448.99万 | $5.29亿 | 0.36% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0533 | $0.0541 | $0.0513 | $439.79万 | $17.11亿 | 0.57% |
| 84 |
QQQBQQQB
|
$713.9 | $716.00 | $703.25 | $420.81万 | — | 0.96% |
| 85 |
PHAPHALA
|
$0.0505 | $0.052 | $0.0473 | $401.88万 | $4,355.96万 | 2.85% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
XPLPlasma
|
$0.07375 | $0.07525 | $0.07158 | $382.18万 | $3.54亿 | 0.78% |
| 88 |
CRVCurve DAO
|
$0.347 | $0.3547 | $0.3368 | $378.85万 | $5.51亿 | 0.76% |
| 89 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.45 | $323.38 | $318.17 | $378.61万 | $3,844.10万 | -0.61% |
| 90 |
ZKZKsync
|
$0.01256 | $0.01285 | $0.01182 | $374.07万 | $1.38亿 | 2.28% |
| 91 |
AEROAerodrome Finance
|
$0.6829 | $0.7043 | $0.6587 | $359.14万 | $5.73亿 | -2.65% |
| 92 |
TThreshold Network
|
$0.00474 | $0.00579 | $0.00468 | $357.16万 | $5,333.86万 | -14.60% |
| 93 |
PENGUPudgy Penguins
|
$0.007546 | $0.007661 | $0.007324 | $356.90万 | $4.76亿 | 0.05% |
| 94 |
MEGAMegaETH
|
$0.04701 | $0.04803 | $0.04412 | $344.86万 | $5,319.03万 | -0.28% |
| 95 |
PLUMEPlume
|
$0.01612 | $0.01661 | $0.01568 | $329.34万 | $1.10亿 | 1.38% |
| 96 |
REZRenzo
|
$0.004591 | $0.004887 | $0.004441 | $325.14万 | $4,112.41万 | -5.44% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
RWUSD - 加密货币行情
Hyperliquid - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Vana - 数字货币市值
Aster - BTC行情
Injective - 以太坊ETH价格
以太坊 - 加密货币行情
Artificial Inu - 比特币行情
Vana - BTC行情
Chainlink - 币种排行
Starknet - 比特币
Starknet - 以太坊ETH价格
Celestia - 币种排行
Avalanche - 以太坊ETH价格
Vana - 数字货币市值
Pepe - 比特币行情
Sui - 以太坊ETH价格
LayerZero - BTC行情
波场 - 加密货币行情
狗币 - 加密货币行情
波场 - 数字货币市值
Hedera - 数字货币市值
PAX Gold - 以太坊ETH价格
Aerodrome - 比特币
Celo - 比特币
Avalanche - 比特币行情
Katana - BTC行情
Tokamak - 数字货币市值
Official Trump - BTC行情
Artificial Inu - BTC行情
DODO - 数字货币市值
Pump.fun - 数字货币市值
Bubblemaps - 数字货币市值
Tokamak - 比特币行情
Polkadot - 加密货币行情
Uniswap - 数字货币市值
Bubblemaps - 数字货币市值
Plume - BTC行情
Tether Gold - 数字货币市值