Horizen

ZEN · 美元计价

$5.836

≈ ￥38.5176

-0.87% (-$0.05)

更新于 2026-10-29 02:10:01

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.887

24H 成交量

$146.01万

流通市值

$1.08亿

24H 涨跌额

(-$0.05)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	ETC以太经典	$7.55	$7.75	$7.49	$206.55万	$11.99亿	-0.40%
395	OPENOpenLedger	$0.0931	$0.095	$0.0925	$34.46万	$3,140.28万	0.32%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
189	JTOJito	$0.4186	$0.438	$0.4151	$101.99万	$2.27亿	-2.99%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
531	PDDBPDD Holdings (bStocks Tokenize	$76.87	$78.80	$76.83	$16.85万	$202.96万	-1.49%
95	MARSCOINMarsCoin	$0.0663	$0.0712	$0.0656	$313.52万	$6,637.88万	-2.64%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4271	$0.4439	$0.4172	$2,295.43万	$16.28亿	-1.86%
61	GTCGitcoin	$0.24401	$0.27578	$0.23688	$623.36万	$2,143.38万	-0.68%
436	PLTRBPLTRB	$194	$200.62	$193.64	$28.43万	—	-2.82%
174	SANDThe Sandbox	$0.04724	$0.04904	$0.04708	$120.86万	$1.41亿	0.04%
2	BTC比特币	$80778.01	$8.18万	$8.04万	$9.47亿	$2,876.20万	0.31%
141	ALTAltLayer	$0.0067	$0.00683	$0.00643	$155.51万	$463.56万	3.72%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
432	AMZNBAmazon (bStocks Tokenized Stoc	$252.51	$255.51	$252.39	$29.10万	$369.51万	-0.74%