以太经典

ETC · 美元计价

$7.58

≈ ￥50.028

0.66% ($0.05)

更新于 2026-10-29 22:45:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.53

24H 成交量

$280.76万

流通市值

$12.08亿

24H 涨跌额

($0.05)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ETC以太经典	$7.58	$7.73	$7.32	$280.76万	$12.08亿	0.66%
434	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$30.77万	$3,185.19万	0.43%
463	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
133	JTOJito	$0.4176	$0.4421	$0.3955	$214.86万	$2.33亿	-0.10%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
570	PDDBPDD Holdings (bStocks Tokenize	$79.82	$79.82	$76.56	$16.84万	$207.68万	3.53%
78	MARSCOINMarsCoin	$0.0655	$0.0698	$0.0616	$519.33万	$6,826.30万	-1.21%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
19	WLDWorldcoin	$0.4299	$0.4538	$0.4089	$3,083.14万	$16.32亿	0.47%
84	GTCGitcoin	$0.24321	$0.2548	$0.23	$441.22万	$2,093.26万	-1.44%
321	PLTRBPLTRB	$195.4	$199.95	$190.83	$51.72万	—	0.00%
163	SANDThe Sandbox	$0.04827	$0.04848	$0.04563	$151.07万	$1.40亿	0.65%
2	BTC比特币	$81252.25	$8.18万	$7.97万	$11.83亿	$2,669.40万	0.83%
181	ALTAltLayer	$0.00661	$0.00678	$0.00637	$117.26万	$477.66万	-0.75%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.91	$257.25	$241.68	$79.43万	$376.49万	-2.50%