Venus

XVS · 美元计价

$2.778

≈ ￥18.3348

-3.51% (-$0.10)

更新于 2026-10-30 17:30:02

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.879

24H 成交量

$13.17万

流通市值

$5,006.45万

24H 涨跌额

(-$0.10)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ETC以太经典	$7.16	$7.67	$6.78	$457.69万	$12.11亿	-3.11%
268	OPENOpenLedger	$0.0838	$0.0945	$0.0773	$107.99万	$3,170.04万	-7.61%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
149	JTOJito	$0.3676	$0.4317	$0.3485	$280.24万	$2.30亿	-8.56%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
608	PDDBPDD Holdings (bStocks Tokenize	$79.51	$79.86	$76.91	$19.25万	$216.08万	3.37%
64	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,246.03万	$6,758.05万	-17.41%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.3971	$0.4439	$0.36	$5,300.46万	$16.31亿	-4.93%
90	GTCGitcoin	$0.2115	$0.2548	$0.17472	$675.50万	$2,118.56万	-14.69%
480	PLTRBPLTRB	$194.36	$199.95	$190.83	$42.71万	—	-1.64%
120	SANDThe Sandbox	$0.04642	$0.04927	$0.04229	$389.24万	$1.44亿	-0.22%
1	BTC比特币	$77756.47	$8.20万	$7.65万	$26.21亿	$2,517.54万	-2.96%
156	ALTAltLayer	$0.00596	$0.00662	$0.00565	$267.45万	$471.05万	-8.45%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.73	$252.83	$214.31	$287.58万	$364.35万	-9.62%