Verge

XVG · 美元计价

$0.002491

≈ ￥0.016441

3.28% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.002545

24H 最低

$0.002404

今日开盘

$0.002412

24H 成交量

$11.88万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	ETC以太经典	$7.64	$7.75	$7.48	$197.21万	$12.05亿	1.87%
384	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.56万	$3,131.43万	3.52%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
220	JTOJito	$0.429	$0.438	$0.426	$84.45万	$2.32亿	0.21%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
561	PDDBPDD Holdings (bStocks Tokenize	$78.21	$78.80	$77.70	$14.34万	$210.87万	0.50%
92	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0653	$330.44万	$6,855.34万	4.99%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4379	$0.4439	$0.4249	$2,094.98万	$16.24亿	1.30%
64	GTCGitcoin	$0.26433	$0.27578	$0.23164	$616.08万	$2,127.72万	13.93%
449	PLTRBPLTRB	$197.7	$201.58	$197.03	$26.91万	—	-0.33%
180	SANDThe Sandbox	$0.0489	$0.04891	$0.04684	$111.44万	$1.40亿	4.09%
2	BTC比特币	$81454.01	$8.18万	$7.98万	$10.03亿	$2,711.35万	1.91%
169	ALTAltLayer	$0.00659	$0.00683	$0.0063	$127.51万	$4,883.23万	3.78%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
141	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
350	AMZNBAmazon (bStocks Tokenized Stoc	$253.95	$254.90	$249.16	$40.92万	$343.51万	1.43%