新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.52万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETC以太经典	$7.67	$7.75	$7.49	$230.87万	$11.99亿	1.19%
450	OPENOpenLedger	$0.0945	$0.0953	$0.0925	$27.62万	$3,140.28万	1.50%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
172	JTOJito	$0.4369	$0.4421	$0.4151	$136.10万	$2.27亿	1.46%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
526	PDDBPDD Holdings (bStocks Tokenize	$77.7	$78.80	$76.83	$18.43万	$202.96万	-0.89%
92	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0656	$362.17万	$6,637.88万	2.36%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4428	$0.4538	$0.4172	$2,707.11万	$16.28亿	2.57%
62	GTCGitcoin	$0.247	$0.27578	$0.23688	$668.61万	$2,143.38万	2.59%
425	PLTRBPLTRB	$195.71	$199.25	$193.35	$31.02万	—	-1.67%
173	SANDThe Sandbox	$0.04813	$0.04904	$0.04682	$135.19万	$1.41亿	0.92%
2	BTC比特币	$81397.44	$8.18万	$8.04万	$10.79亿	$2,876.20万	0.91%
149	ALTAltLayer	$0.00677	$0.00683	$0.00646	$156.24万	$463.56万	4.80%
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
310	AMZNBAmazon (bStocks Tokenized Stoc	$252.95	$257.16	$252.26	$53.77万	$369.51万	-0.44%