WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-10-29 17:05:02
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$937.64万
24H 涨跌额
(-$0.00)
历史最高
$5.88
最高日期
2021-04-04
历史最低
$0.011947
最低日期
2026-08-27
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ETC以太经典
|
$7.38 | $7.73 | $7.32 | $280.90万 | $12.08亿 | -3.78% |
| 445 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0901 | $29.53万 | $3,185.19万 | -3.61% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 131 |
JTOJito
|
$0.4013 | $0.4421 | $0.3955 | $217.98万 | $2.33亿 | -6.54% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.81 | $78.68 | $76.56 | $15.23万 | $207.68万 | -2.19% |
| 80 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $508.79万 | $6,826.30万 | -8.32% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4178 | $0.4538 | $0.4089 | $3,196.64万 | $16.32亿 | -4.20% |
| 74 |
GTCGitcoin
|
$0.25055 | $0.2734 | $0.23 | $562.51万 | $2,093.26万 | -3.07% |
| 379 |
PLTRBPLTRB
|
$197.37 | $199.25 | $193.35 | $39.47万 | — | -0.66% |
| 159 |
SANDThe Sandbox
|
$0.0464 | $0.04904 | $0.04563 | $155.12万 | $1.40亿 | -3.65% |
| 2 |
BTC比特币
|
$80063.51 | $8.18万 | $7.97万 | $11.48亿 | $2,669.40万 | -1.76% |
| 166 |
ALTAltLayer
|
$0.00651 | $0.00679 | $0.00637 | $144.37万 | $477.66万 | -3.27% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 290 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.95 | $257.25 | $251.83 | $62.85万 | $376.49万 | -0.41% |
相关站点
共 40 个
Ripple USD - 加密货币行情
USD.AI - BTC行情
Bubblemaps - 币种排行
Nillion - BTC行情
达世币 - 币种排行
Celestia - 比特币
Polkadot - 比特币行情
Blur - BTC行情
Plasma - 以太坊ETH价格
Plasma - 币种排行
Aptos - 比特币
StraitsX XUSD - 比特币
Starknet - 币种排行
LayerZero - 比特币
Tokamak - 币种排行
Bittensor - 数字货币市值
Polkadot - 加密货币行情
比特币 - BTC行情
Uniswap - 币种排行
Artificial Inu - 比特币
Caldera - BTC行情
United Stables - 数字货币市值
Blur - 比特币行情
Artificial - 币种排行
Aster - 比特币行情
MyShell - 币种排行
Ripple USD - 数字货币市值
United Stables - 币种排行
艾达币 - 比特币
Ether.fi - 比特币行情
恒星币 - BTC行情
QQQB - 币种排行
Arbitrum - 数字货币市值
NEAR Protocol - 比特币
Official Trump - 加密货币行情
Gram - BTC行情
United Stables - BTC行情
Internet - 币种排行
MyShell - 数字货币市值
Polkadot - 比特币行情