Usual

USUAL · 美元计价

$0.01072

≈ ￥0.070752

1.42% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.01084

24H 最低

$0.01024

今日开盘

$0.01057

24H 成交量

$74.36万

流通市值

$2,123.40万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETC以太经典	$7.56	$7.73	$7.32	$287.48万	$12.11亿	0.27%
413	OPENOpenLedger	$0.093	$0.0953	$0.0901	$35.89万	$3,170.04万	0.32%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
125	JTOJito	$0.4205	$0.4421	$0.3955	$239.04万	$2.30亿	0.67%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
586	PDDBPDD Holdings (bStocks Tokenize	$79.13	$79.86	$76.56	$15.91万	$216.08万	2.57%
74	MARSCOINMarsCoin	$0.0662	$0.0698	$0.0616	$583.03万	$6,758.05万	0.00%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4291	$0.4538	$0.4089	$3,236.15万	$16.31亿	1.18%
89	GTCGitcoin	$0.2391	$0.2548	$0.23	$425.41万	$2,118.56万	-2.92%
322	PLTRBPLTRB	$194.37	$199.95	$190.83	$52.78万	—	-0.12%
159	SANDThe Sandbox	$0.04866	$0.04927	$0.04563	$162.97万	$1.44亿	2.96%
2	BTC比特币	$81128.65	$8.20万	$7.97万	$13.35亿	$2,517.54万	0.57%
187	ALTAltLayer	$0.00645	$0.00678	$0.00637	$112.95万	$471.05万	-3.88%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.54	$257.25	$241.68	$83.37万	$364.35万	-2.55%