Theta Network

THETA · 美元计价

$0.1796

≈ ￥1.1854

0.84% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1781

24H 成交量

$37.13万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ETC以太经典	$7.66	$7.75	$7.46	$195.55万	$12.05亿	1.73%
364	OPENOpenLedger	$0.0944	$0.095	$0.0893	$39.08万	$3,131.43万	4.54%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
256	JTOJito	$0.4299	$0.438	$0.4231	$70.13万	$2.32亿	0.35%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
557	PDDBPDD Holdings (bStocks Tokenize	$78.47	$78.80	$77.56	$15.97万	$210.87万	0.72%
99	MARSCOINMarsCoin	$0.0695	$0.0712	$0.0649	$309.89万	$6,855.34万	5.78%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.437	$0.4439	$0.4249	$2,132.20万	$16.24亿	-0.05%
82	GTCGitcoin	$0.24244	$0.26529	$0.22913	$420.33万	$2,127.72万	2.66%
433	PLTRBPLTRB	$198.3	$201.58	$197.03	$29.43万	—	0.32%
179	SANDThe Sandbox	$0.04804	$0.04863	$0.04662	$109.04万	$1.40亿	0.04%
2	BTC比特币	$80972	$8.13万	$7.95万	$9.96亿	$2,711.35万	1.30%
183	ALTAltLayer	$0.00674	$0.00675	$0.00626	$106.69万	$4,883.23万	3.69%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
388	AMZNBAmazon (bStocks Tokenized Stoc	$254.2	$254.90	$248.49	$35.60万	$343.51万	2.23%