Thena

THE · 美元计价

$0.0535

≈ ￥0.3531

0.38% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.0543

24H 最低

$0.0522

今日开盘

$0.0533

24H 成交量

$27.75万

流通市值

$724.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETC以太经典	$7.62	$7.75	$7.49	$215.70万	$11.99亿	0.26%
410	OPENOpenLedger	$0.0939	$0.095	$0.0925	$32.51万	$3,140.28万	0.00%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
182	JTOJito	$0.4293	$0.438	$0.4151	$115.45万	$2.27亿	-1.04%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
529	PDDBPDD Holdings (bStocks Tokenize	$77.2	$78.80	$76.83	$17.20万	$202.96万	-1.46%
95	MARSCOINMarsCoin	$0.0675	$0.0712	$0.0656	$328.80万	$6,637.88万	-1.46%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4374	$0.4439	$0.4172	$2,456.03万	$16.28亿	-0.25%
60	GTCGitcoin	$0.24647	$0.27578	$0.23688	$658.55万	$2,143.38万	2.06%
452	PLTRBPLTRB	$194.15	$199.94	$193.35	$25.91万	—	-2.76%
170	SANDThe Sandbox	$0.04729	$0.04904	$0.04682	$129.05万	$1.41亿	-0.71%
2	BTC比特币	$81252	$8.18万	$8.04万	$10.27亿	$2,876.20万	0.64%
147	ALTAltLayer	$0.00675	$0.00683	$0.00645	$154.09万	$463.56万	4.01%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
404	AMZNBAmazon (bStocks Tokenized Stoc	$254.54	$255.51	$252.26	$33.48万	$369.51万	0.13%