斯蒂姆币

STEEM · 美元计价

$0.04984

≈ ￥0.328944

1.96% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04888

24H 成交量

$22.63万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ETC以太经典	$7.56	$7.73	$7.32	$287.48万	$12.11亿	0.40%
411	OPENOpenLedger	$0.093	$0.0953	$0.0901	$36.09万	$3,170.04万	0.32%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
126	JTOJito	$0.421	$0.4421	$0.3955	$238.78万	$2.30亿	0.72%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
594	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$15.10万	$216.08万	2.39%
75	MARSCOINMarsCoin	$0.0662	$0.0698	$0.0616	$585.99万	$6,758.05万	0.76%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4289	$0.4538	$0.4089	$3,218.32万	$16.31亿	1.42%
88	GTCGitcoin	$0.23924	$0.2548	$0.23	$424.89万	$2,118.56万	-2.34%
321	PLTRBPLTRB	$193.82	$199.95	$190.83	$52.98万	—	-0.04%
159	SANDThe Sandbox	$0.04874	$0.04927	$0.04563	$162.49万	$1.44亿	3.20%
2	BTC比特币	$81047.8	$8.20万	$7.97万	$13.36亿	$2,517.54万	0.67%
187	ALTAltLayer	$0.00647	$0.00678	$0.00637	$114.06万	$471.05万	-3.14%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
235	AMZNBAmazon (bStocks Tokenized Stoc	$246.11	$257.25	$241.68	$82.13万	$364.35万	-2.86%