Super Micro Computer (bStocks

SMCIB · 美元计价

$34.92

≈ ￥230.472

-1.30% (-$0.46)

更新于 2026-10-29 09:30:02

24H 最高

$36.14

24H 最低

$34.68

今日开盘

$35.38

24H 成交量

$67.51万

流通市值

$193.64万

24H 涨跌额

(-$0.46)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	ETC以太经典	$7.56	$7.75	$7.49	$225.88万	$12.08亿	-1.31%
460	OPENOpenLedger	$0.0935	$0.0953	$0.0925	$26.31万	$3,185.19万	-0.43%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
166	JTOJito	$0.4275	$0.4421	$0.4151	$140.30万	$2.33亿	-1.34%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
522	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.80	$76.80	$18.91万	$207.68万	-1.46%
90	MARSCOINMarsCoin	$0.0669	$0.0712	$0.0656	$364.98万	$6,826.30万	-2.48%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.431	$0.4538	$0.4172	$2,747.48万	$16.32亿	-1.87%
64	GTCGitcoin	$0.23647	$0.27578	$0.23	$662.34万	$2,093.26万	-4.91%
416	PLTRBPLTRB	$195.47	$199.25	$193.35	$32.08万	—	-1.61%
175	SANDThe Sandbox	$0.0471	$0.04904	$0.04682	$126.23万	$1.40亿	-2.16%
2	BTC比特币	$80888.01	$8.18万	$8.04万	$10.41亿	$2,669.40万	0.08%
148	ALTAltLayer	$0.00659	$0.00683	$0.00654	$156.52万	$477.66万	0.61%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
279	AMZNBAmazon (bStocks Tokenized Stoc	$253.57	$257.25	$252.00	$61.30万	$376.49万	-0.17%