Resolv

RESOLV · 美元计价

$0.01673

≈ ￥0.110418

-0.42% (-$0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.0168

24H 成交量

$17.09万

流通市值

$864.89万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	ETC以太经典	$7.65	$7.75	$7.46	$197.74万	$12.05亿	1.73%
366	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.91万	$3,131.43万	4.66%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	JTOJito	$0.428	$0.438	$0.4231	$70.80万	$2.32亿	0.09%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
560	PDDBPDD Holdings (bStocks Tokenize	$78.52	$78.80	$77.56	$15.78万	$210.87万	0.81%
99	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0649	$311.63万	$6,855.34万	6.31%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
22	WLDWorldcoin	$0.4353	$0.4439	$0.4249	$2,138.09万	$16.24亿	-0.28%
83	GTCGitcoin	$0.24164	$0.26529	$0.22913	$418.02万	$2,127.72万	1.62%
437	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.29万	—	0.31%
179	SANDThe Sandbox	$0.04796	$0.04863	$0.04662	$110.25万	$1.40亿	0.40%
2	BTC比特币	$80898.01	$8.13万	$7.95万	$9.91亿	$2,711.35万	1.56%
172	ALTAltLayer	$0.00669	$0.00683	$0.00626	$113.43万	$4,883.23万	2.77%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
388	AMZNBAmazon (bStocks Tokenized Stoc	$253.98	$254.90	$248.49	$35.72万	$343.51万	2.18%