Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	ETC以太经典	$7.65	$7.75	$7.46	$197.96万	$12.05亿	1.86%
358	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.59万	$3,131.43万	4.44%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
273	JTOJito	$0.4315	$0.438	$0.4231	$61.48万	$2.32亿	1.32%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
555	PDDBPDD Holdings (bStocks Tokenize	$78.49	$78.80	$77.56	$15.91万	$210.87万	0.59%
100	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0649	$312.04万	$6,855.34万	6.77%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4364	$0.4439	$0.4249	$2,110.88万	$16.24亿	0.09%
84	GTCGitcoin	$0.24136	$0.26529	$0.22913	$415.26万	$2,127.72万	2.31%
430	PLTRBPLTRB	$198.31	$201.58	$197.03	$30.15万	—	0.36%
181	SANDThe Sandbox	$0.04779	$0.04863	$0.04662	$107.73万	$1.40亿	0.17%
2	BTC比特币	$80928.15	$8.13万	$7.95万	$10.14亿	$2,711.35万	1.38%
185	ALTAltLayer	$0.00662	$0.00675	$0.00626	$102.62万	$4,883.23万	2.16%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
389	AMZNBAmazon (bStocks Tokenized Stoc	$254.18	$254.90	$248.49	$34.93万	$343.51万	2.23%