FC Porto

PORTO · 美元计价

$0.421

≈ ￥2.7786

2.43% ($0.01)

更新于 2026-11-01 00:15:02

24H 最高

$0.432

24H 最低

$0.409

今日开盘

$0.411

24H 成交量

$15.34万

流通市值

$475.45万

24H 涨跌额

($0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	ETC以太经典	$7.13	$7.26	$7.07	$98.92万	$11.34亿	-0.97%
180	OPENOpenLedger	$0.0879	$0.0929	$0.083	$91.12万	$2,983.59万	1.62%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
194	JTOJito	$0.3793	$0.3847	$0.3607	$84.28万	$2.04亿	1.47%
286	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
647	PDDBPDD Holdings (bStocks Tokenize	$78.83	$79.40	$78.60	$5.51万	$214.27万	-0.69%
67	MARSCOINMarsCoin	$0.0541	$0.0548	$0.05	$423.49万	$5,383.44万	5.25%
220	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.403	$0.4217	$0.3928	$1,679.43万	$15.08亿	-2.56%
77	GTCGitcoin	$0.2293	$0.2414	$0.2084	$357.54万	$1,978.69万	10.00%
430	PLTRBPLTRB	$185.15	$187.15	$183.47	$29.07万	—	-0.97%
145	SANDThe Sandbox	$0.04712	$0.04764	$0.04498	$129.18万	$1.38亿	2.19%
1	BTC比特币	$77639.5	$7.77万	$7.63万	$6.42亿	$2,651.17万	0.07%
167	ALTAltLayer	$0.00613	$0.00618	$0.00597	$105.89万	$432.96万	0.00%
338	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
589	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
318	AMZNBAmazon (bStocks Tokenized Stoc	$240.7	$241.76	$237.55	$44.47万	$373.03万	0.48%