Opinion

OPN · 美元计价

$0.0494

≈ ￥0.32604

3.13% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.0516

24H 最低

$0.0477

今日开盘

$0.0479

24H 成交量

$49.05万

流通市值

$889.82万

24H 涨跌额

($0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ETC以太经典	$7.7	$7.75	$7.46	$206.34万	$12.05亿	2.67%
370	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.64万	$3,131.43万	4.66%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	JTOJito	$0.429	$0.438	$0.4231	$82.13万	$2.32亿	0.54%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
554	PDDBPDD Holdings (bStocks Tokenize	$78.53	$78.80	$77.56	$15.62万	$210.87万	1.20%
94	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$331.70万	$6,855.34万	5.04%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4381	$0.4439	$0.4249	$2,140.19万	$16.24亿	1.48%
68	GTCGitcoin	$0.26144	$0.27578	$0.22913	$530.71万	$2,127.72万	13.08%
442	PLTRBPLTRB	$198.73	$201.58	$197.03	$28.40万	—	0.30%
181	SANDThe Sandbox	$0.04843	$0.04863	$0.04662	$114.64万	$1.40亿	3.62%
2	BTC比特币	$81528.01	$8.18万	$7.95万	$10.07亿	$2,711.35万	2.28%
176	ALTAltLayer	$0.00672	$0.00683	$0.00626	$118.08万	$4,883.23万	6.33%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.11	$254.90	$248.96	$38.94万	$343.51万	1.90%