Optimism

OP · 美元计价

$0.1099

≈ ￥0.72534

-0.54% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.1139

24H 最低

$0.1097

今日开盘

$0.1105

24H 成交量

$317.60万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ETC以太经典	$7.53	$7.75	$7.52	$201.14万	$12.05亿	-0.13%
378	OPENOpenLedger	$0.0931	$0.095	$0.0912	$36.81万	$3,131.43万	1.75%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
185	JTOJito	$0.4171	$0.438	$0.4165	$110.41万	$2.32亿	-3.00%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
564	PDDBPDD Holdings (bStocks Tokenize	$77.42	$78.80	$77.42	$14.40万	$210.87万	-1.04%
91	MARSCOINMarsCoin	$0.0664	$0.0712	$0.0661	$345.81万	$6,855.34万	0.15%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
23	WLDWorldcoin	$0.4279	$0.4439	$0.4257	$2,118.82万	$16.24亿	-0.23%
62	GTCGitcoin	$0.25143	$0.27578	$0.23559	$651.95万	$2,127.72万	4.50%
450	PLTRBPLTRB	$194.49	$201.58	$193.64	$27.52万	—	-1.67%
176	SANDThe Sandbox	$0.04789	$0.04904	$0.04701	$116.62万	$1.40亿	1.70%
2	BTC比特币	$80698.01	$8.18万	$8.00万	$10.28亿	$2,711.35万	0.72%
158	ALTAltLayer	$0.00669	$0.00683	$0.00633	$141.03万	$4,883.23万	5.02%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
399	AMZNBAmazon (bStocks Tokenized Stoc	$253.67	$255.51	$249.63	$34.80万	$343.51万	1.62%