Ontology Gas

ONG · 美元计价

$0.07383

≈ ￥0.487278

-0.93% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.07552

24H 最低

$0.07356

今日开盘

$0.07452

24H 成交量

$14.29万

流通市值

$3,609.94万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	ETC以太经典	$7.55	$7.75	$7.51	$201.55万	$12.05亿	-0.26%
377	OPENOpenLedger	$0.093	$0.095	$0.0903	$37.41万	$3,131.43万	1.64%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
185	JTOJito	$0.4187	$0.438	$0.4179	$108.09万	$2.32亿	-3.99%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
571	PDDBPDD Holdings (bStocks Tokenize	$78.34	$78.80	$77.70	$13.89万	$210.87万	0.54%
92	MARSCOINMarsCoin	$0.0674	$0.0712	$0.0655	$341.58万	$6,855.34万	0.45%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4273	$0.4439	$0.4249	$2,215.87万	$16.24亿	-2.47%
62	GTCGitcoin	$0.25636	$0.27578	$0.23559	$651.19万	$2,127.72万	6.02%
454	PLTRBPLTRB	$197.56	$201.58	$197.03	$26.61万	—	-0.59%
171	SANDThe Sandbox	$0.04798	$0.04904	$0.04684	$120.80万	$1.40亿	1.10%
2	BTC比特币	$80779.54	$8.18万	$7.99万	$10.13亿	$2,711.35万	0.45%
160	ALTAltLayer	$0.00659	$0.00683	$0.0063	$138.17万	$4,883.23万	2.65%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
370	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$254.90	$249.16	$38.31万	$343.51万	0.83%