Notcoin

NOT · 美元计价

$0.000382

≈ ￥0.0025212

1.06% ($0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000378

24H 成交量

$17.53万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	ETC以太经典	$7.53	$7.75	$7.49	$199.97万	$11.99亿	-1.05%
399	OPENOpenLedger	$0.0927	$0.095	$0.0925	$33.38万	$3,140.28万	-0.11%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
190	JTOJito	$0.4178	$0.438	$0.4151	$100.98万	$2.27亿	-3.91%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
533	PDDBPDD Holdings (bStocks Tokenize	$77.1	$78.80	$76.83	$16.41万	$202.96万	-1.10%
96	MARSCOINMarsCoin	$0.0662	$0.0712	$0.0656	$306.23万	$6,637.88万	-3.64%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4236	$0.4439	$0.4172	$2,200.47万	$16.28亿	-3.38%
60	GTCGitcoin	$0.24502	$0.27578	$0.23688	$630.97万	$2,143.38万	0.73%
438	PLTRBPLTRB	$194.27	$200.62	$193.64	$27.75万	—	-2.64%
172	SANDThe Sandbox	$0.04722	$0.04904	$0.04719	$117.62万	$1.41亿	-0.97%
2	BTC比特币	$80626	$8.18万	$8.04万	$9.19亿	$2,876.20万	-0.21%
145	ALTAltLayer	$0.0067	$0.00683	$0.00643	$153.16万	$463.56万	3.56%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
606	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
435	AMZNBAmazon (bStocks Tokenized Stoc	$253.28	$255.51	$252.39	$28.07万	$369.51万	-0.09%