Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.43

≈ ￥194.238

11.86% ($3.12)

更新于 2026-10-28 22:00:02

24H 最高

$29.80

24H 最低

$25.96

今日开盘

$26.31

24H 成交量

$76.76万

流通市值

$1,541.70万

24H 涨跌额

($3.12)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ETC以太经典	$7.54	$7.75	$7.52	$201.98万	$12.05亿	0.00%
377	OPENOpenLedger	$0.0932	$0.095	$0.0906	$37.05万	$3,131.43万	2.53%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
183	JTOJito	$0.4183	$0.438	$0.4167	$110.17万	$2.32亿	-2.59%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
565	PDDBPDD Holdings (bStocks Tokenize	$77.5	$78.80	$77.46	$14.41万	$210.87万	-0.51%
91	MARSCOINMarsCoin	$0.0666	$0.0712	$0.0655	$346.28万	$6,855.34万	0.76%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
22	WLDWorldcoin	$0.4287	$0.4439	$0.4249	$2,122.81万	$16.24亿	0.33%
61	GTCGitcoin	$0.24931	$0.27578	$0.23559	$652.42万	$2,127.72万	4.43%
451	PLTRBPLTRB	$195.4	$201.58	$195.40	$27.28万	—	-1.54%
176	SANDThe Sandbox	$0.04788	$0.04904	$0.04684	$116.99万	$1.40亿	1.76%
2	BTC比特币	$80707.7	$8.18万	$7.99万	$10.27亿	$2,711.35万	0.86%
158	ALTAltLayer	$0.00667	$0.00683	$0.00633	$140.64万	$4,883.23万	4.87%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
401	AMZNBAmazon (bStocks Tokenized Stoc	$253.55	$255.51	$249.51	$34.55万	$343.51万	1.48%