Meteora

MET · 美元计价

$0.3183

≈ ￥2.1008

1.86% ($0.01)

更新于 2026-10-28 14:30:01

24H 最高

$0.324

24H 最低

$0.3108

今日开盘

$0.3125

24H 成交量

$55.37万

流通市值

$1.78亿

24H 涨跌额

($0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ETC以太经典	$7.66	$7.75	$7.46	$197.41万	$12.05亿	1.73%
365	OPENOpenLedger	$0.0942	$0.095	$0.0893	$38.92万	$3,131.43万	4.32%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	JTOJito	$0.429	$0.438	$0.4231	$70.89万	$2.32亿	0.47%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
560	PDDBPDD Holdings (bStocks Tokenize	$78.51	$78.80	$77.56	$15.77万	$210.87万	0.77%
99	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$309.78万	$6,855.34万	5.97%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4363	$0.4439	$0.4249	$2,140.48万	$16.24亿	0.05%
82	GTCGitcoin	$0.24149	$0.26529	$0.22913	$420.47万	$2,127.72万	3.06%
433	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.45万	—	0.27%
179	SANDThe Sandbox	$0.04796	$0.04863	$0.04662	$109.77万	$1.40亿	0.00%
2	BTC比特币	$80925.99	$8.13万	$7.95万	$9.93亿	$2,711.35万	1.44%
176	ALTAltLayer	$0.00673	$0.00683	$0.00626	$112.48万	$4,883.23万	3.22%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
388	AMZNBAmazon (bStocks Tokenized Stoc	$254	$254.90	$248.49	$35.59万	$343.51万	2.18%