MovieBloc

MBL · 美元计价

$0.00072

≈ ￥0.004752

-0.83% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.000729

24H 最低

$0.000706

今日开盘

$0.000726

24H 成交量

$48.44万

流通市值

$1,402.16万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ETC以太经典	$7.61	$7.75	$7.49	$228.42万	$11.99亿	-0.26%
452	OPENOpenLedger	$0.0942	$0.0953	$0.0925	$27.38万	$3,140.28万	0.75%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
172	JTOJito	$0.4338	$0.4421	$0.4151	$134.97万	$2.27亿	0.32%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
541	PDDBPDD Holdings (bStocks Tokenize	$77.21	$78.80	$76.83	$17.29万	$202.96万	-1.20%
90	MARSCOINMarsCoin	$0.0677	$0.0712	$0.0656	$362.02万	$6,637.88万	-0.73%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
19	WLDWorldcoin	$0.438	$0.4538	$0.4172	$2,658.81万	$16.28亿	0.34%
62	GTCGitcoin	$0.2412	$0.27578	$0.23688	$661.91万	$2,143.38万	-1.19%
414	PLTRBPLTRB	$194.83	$199.25	$193.35	$32.40万	—	-2.08%
178	SANDThe Sandbox	$0.0478	$0.04904	$0.04682	$126.59万	$1.41亿	-0.33%
2	BTC比特币	$81293.69	$8.18万	$8.04万	$10.70亿	$2,876.20万	0.46%
152	ALTAltLayer	$0.00665	$0.00683	$0.00646	$153.65万	$463.56万	1.99%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
620	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.72	$257.25	$252.00	$61.86万	$369.51万	-0.41%