Treasure

MAGIC · 美元计价

$0.0835

≈ ￥0.5511

-0.36% (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0838

24H 成交量

$60.75万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ETC以太经典	$7.62	$7.73	$7.32	$283.61万	$12.11亿	0.93%
412	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.42万	$3,170.04万	0.97%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
126	JTOJito	$0.4281	$0.4421	$0.3955	$230.65万	$2.30亿	1.42%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
594	PDDBPDD Holdings (bStocks Tokenize	$79.43	$79.86	$76.56	$14.98万	$216.08万	2.93%
75	MARSCOINMarsCoin	$0.0679	$0.0698	$0.0616	$555.50万	$6,758.05万	2.41%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4379	$0.4538	$0.4089	$3,199.26万	$16.31亿	1.74%
86	GTCGitcoin	$0.2418	$0.2548	$0.23	$451.37万	$2,118.56万	-1.32%
308	PLTRBPLTRB	$195.16	$199.95	$190.83	$55.43万	—	0.24%
161	SANDThe Sandbox	$0.04885	$0.04927	$0.04563	$159.62万	$1.44亿	1.94%
2	BTC比特币	$81778.62	$8.19万	$7.97万	$12.77亿	$2,517.54万	1.52%
187	ALTAltLayer	$0.00656	$0.00678	$0.00637	$113.81万	$471.05万	-1.94%
375	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.23	$257.25	$241.68	$81.52万	$364.35万	-2.16%