Lido DAO

LDO · 美元计价

$0.3767

≈ ￥2.4862

3.38% ($0.01)

更新于 2026-10-28 16:30:02

24H 最高

$0.3797

24H 最低

$0.3605

今日开盘

$0.3644

24H 成交量

$148.27万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ETC以太经典	$7.68	$7.75	$7.46	$201.42万	$12.05亿	1.99%
372	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.21万	$3,131.43万	4.31%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	JTOJito	$0.4312	$0.438	$0.4231	$75.81万	$2.32亿	0.23%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
561	PDDBPDD Holdings (bStocks Tokenize	$78.64	$78.80	$77.56	$15.51万	$210.87万	1.09%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$314.70万	$6,855.34万	4.41%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4391	$0.4439	$0.4249	$2,096.68万	$16.24亿	0.69%
77	GTCGitcoin	$0.2568	$0.26529	$0.22913	$463.65万	$2,127.72万	10.70%
439	PLTRBPLTRB	$198.41	$201.58	$197.03	$29.13万	—	0.41%
177	SANDThe Sandbox	$0.04851	$0.04863	$0.04662	$115.35万	$1.40亿	2.69%
2	BTC比特币	$81460	$8.15万	$7.95万	$9.63亿	$2,711.35万	2.03%
175	ALTAltLayer	$0.00672	$0.00683	$0.00626	$117.32万	$4,883.23万	4.35%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.22	$254.90	$248.89	$39.06万	$343.51万	2.05%