Kite

KITE · 美元计价

$0.1164

≈ ￥0.76824

-2.02% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1188

24H 成交量

$70.12万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ETC以太经典	$7.62	$7.75	$7.49	$226.82万	$11.99亿	0.13%
448	OPENOpenLedger	$0.0942	$0.0953	$0.0925	$27.57万	$3,140.28万	0.75%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
172	JTOJito	$0.4326	$0.4421	$0.4151	$134.77万	$2.27亿	0.05%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
541	PDDBPDD Holdings (bStocks Tokenize	$77.28	$78.80	$76.83	$17.24万	$202.96万	-1.43%
89	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$364.64万	$6,637.88万	-0.15%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
19	WLDWorldcoin	$0.4386	$0.4538	$0.4172	$2,653.38万	$16.28亿	0.83%
61	GTCGitcoin	$0.24372	$0.27578	$0.23688	$666.46万	$2,143.38万	-0.46%
414	PLTRBPLTRB	$195.17	$199.25	$193.35	$32.25万	—	-1.87%
178	SANDThe Sandbox	$0.04764	$0.04904	$0.04682	$126.52万	$1.41亿	-0.65%
2	BTC比特币	$81291.7	$8.18万	$8.04万	$10.65亿	$2,876.20万	0.46%
150	ALTAltLayer	$0.0067	$0.00683	$0.00646	$155.03万	$463.56万	3.08%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.06	$257.25	$252.00	$61.62万	$369.51万	-0.37%