KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ETC以太经典	$7.54	$7.75	$7.49	$203.49万	$12.05亿	-0.53%
390	OPENOpenLedger	$0.0929	$0.095	$0.0917	$35.85万	$3,131.43万	1.31%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
181	JTOJito	$0.4197	$0.438	$0.4151	$111.61万	$2.32亿	-2.85%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
557	PDDBPDD Holdings (bStocks Tokenize	$77.08	$78.80	$76.83	$14.87万	$210.87万	-1.41%
90	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$346.04万	$6,855.34万	-1.04%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
23	WLDWorldcoin	$0.4303	$0.4439	$0.4256	$2,136.53万	$16.24亿	-0.28%
59	GTCGitcoin	$0.24768	$0.27578	$0.23559	$656.29万	$2,127.72万	4.44%
444	PLTRBPLTRB	$195.05	$201.58	$193.64	$27.93万	—	-2.30%
177	SANDThe Sandbox	$0.04803	$0.04904	$0.04708	$116.98万	$1.40亿	1.46%
2	BTC比特币	$80636.01	$8.18万	$8.02万	$10.25亿	$2,711.35万	0.32%
154	ALTAltLayer	$0.00672	$0.00683	$0.00635	$145.04万	$4,883.23万	5.83%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
399	AMZNBAmazon (bStocks Tokenized Stoc	$252.44	$255.51	$251.87	$34.93万	$343.51万	0.12%