io.net

IO · 美元计价

$0.1546

≈ ￥1.0204

8.26% ($0.01)

更新于 2026-10-28 18:45:02

24H 最高

$0.1548

24H 最低

$0.1426

今日开盘

$0.1428

24H 成交量

$170.00万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ETC以太经典	$7.65	$7.75	$7.48	$199.13万	$12.05亿	1.73%
381	OPENOpenLedger	$0.094	$0.095	$0.0902	$36.97万	$3,131.43万	4.10%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	JTOJito	$0.4274	$0.438	$0.426	$82.49万	$2.32亿	-0.07%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
543	PDDBPDD Holdings (bStocks Tokenize	$78.3	$78.80	$77.70	$16.05万	$210.87万	0.64%
93	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0653	$330.17万	$6,855.34万	5.49%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4389	$0.4439	$0.4249	$2,087.11万	$16.24亿	1.60%
67	GTCGitcoin	$0.2626	$0.27578	$0.23014	$572.08万	$2,127.72万	13.16%
439	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.49万	—	-0.23%
188	SANDThe Sandbox	$0.04851	$0.04872	$0.04684	$107.32万	$1.40亿	3.39%
2	BTC比特币	$81574.94	$8.18万	$7.98万	$10.08亿	$2,711.35万	2.02%
174	ALTAltLayer	$0.00665	$0.00683	$0.0063	$123.23万	$4,883.23万	4.56%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
368	AMZNBAmazon (bStocks Tokenized Stoc	$254.16	$254.90	$249.16	$38.77万	$343.51万	1.66%