GMT

GMT · 美元计价

$0.00664

≈ ￥0.043824

-5.41% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.0073

24H 最低

$0.00644

今日开盘

$0.00702

24H 成交量

$88.52万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	ETC以太经典	$7.17	$7.68	$7.00	$380.99万	$12.11亿	-6.15%
327	OPENOpenLedger	$0.0869	$0.0947	$0.0845	$59.57万	$3,170.04万	-7.65%
521	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
129	JTOJito	$0.3847	$0.4378	$0.3706	$271.73万	$2.30亿	-11.16%
362	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
619	PDDBPDD Holdings (bStocks Tokenize	$79.28	$79.86	$76.56	$14.77万	$216.08万	2.01%
67	MARSCOINMarsCoin	$0.0579	$0.0698	$0.0564	$799.16万	$6,758.05万	-16.09%
293	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.3939	$0.4455	$0.3773	$3,876.29万	$16.31亿	-10.50%
102	GTCGitcoin	$0.24011	$0.2548	$0.23	$416.77万	$2,118.56万	-3.31%
378	PLTRBPLTRB	$194.13	$199.95	$190.83	$49.72万	—	-0.86%
149	SANDThe Sandbox	$0.04545	$0.04927	$0.04416	$203.17万	$1.44亿	-4.98%
2	BTC比特币	$79097.23	$8.20万	$7.83万	$15.43亿	$2,517.54万	-2.70%
171	ALTAltLayer	$0.00622	$0.00678	$0.00597	$164.91万	$471.05万	-7.99%
429	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
341	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
151	AMZNBAmazon (bStocks Tokenized Stoc	$228.26	$257.25	$214.31	$201.57万	$364.35万	-10.07%