SynFutures

F · 美元计价

$0.003016

≈ ￥0.019906

2.31% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.003068

24H 最低

$0.002938

今日开盘

$0.002948

24H 成交量

$26.00万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ETC以太经典	$7.66	$7.75	$7.46	$195.43万	$12.05亿	1.46%
364	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.07万	$3,131.43万	3.97%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
256	JTOJito	$0.4294	$0.438	$0.4231	$69.71万	$2.32亿	0.16%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
557	PDDBPDD Holdings (bStocks Tokenize	$78.47	$78.80	$77.56	$15.97万	$210.87万	0.72%
100	MARSCOINMarsCoin	$0.0696	$0.0712	$0.0649	$309.65万	$6,855.34万	5.62%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4361	$0.4439	$0.4249	$2,131.54万	$16.24亿	-0.34%
81	GTCGitcoin	$0.24132	$0.26529	$0.22913	$419.18万	$2,127.72万	2.63%
431	PLTRBPLTRB	$198.3	$201.58	$197.03	$29.63万	—	0.32%
180	SANDThe Sandbox	$0.04793	$0.04863	$0.04662	$108.71万	$1.40亿	-0.29%
2	BTC比特币	$80935.01	$8.13万	$7.95万	$9.97亿	$2,711.35万	1.21%
184	ALTAltLayer	$0.00669	$0.00675	$0.00626	$104.97万	$4,883.23万	3.08%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
388	AMZNBAmazon (bStocks Tokenized Stoc	$254.21	$254.90	$248.49	$35.59万	$343.51万	2.15%