OpenEden

EDEN · 美元计价

$0.05413

≈ ￥0.357258

2.58% ($0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.05735

24H 最低

$0.05262

今日开盘

$0.05277

24H 成交量

$53.39万

流通市值

$2,227.15万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ETC以太经典	$7.53	$7.73	$7.32	$278.11万	$12.08亿	0.13%
446	OPENOpenLedger	$0.0926	$0.0953	$0.0901	$29.38万	$3,185.19万	0.00%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
133	JTOJito	$0.4144	$0.4421	$0.3955	$213.76万	$2.33亿	-0.62%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
571	PDDBPDD Holdings (bStocks Tokenize	$79.53	$79.53	$76.56	$16.88万	$207.68万	3.15%
77	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$511.75万	$6,826.30万	-1.51%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
19	WLDWorldcoin	$0.4288	$0.4538	$0.4089	$3,031.27万	$16.32亿	0.40%
84	GTCGitcoin	$0.24388	$0.2548	$0.23	$442.84万	$2,093.26万	-1.42%
320	PLTRBPLTRB	$195.74	$199.95	$190.83	$51.73万	—	0.04%
162	SANDThe Sandbox	$0.04804	$0.04848	$0.04563	$150.38万	$1.40亿	0.31%
2	BTC比特币	$80870.97	$8.18万	$7.97万	$11.27亿	$2,669.40万	0.42%
180	ALTAltLayer	$0.00657	$0.00678	$0.00637	$117.76万	$477.66万	-0.91%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
234	AMZNBAmazon (bStocks Tokenized Stoc	$247.68	$257.25	$241.68	$78.16万	$376.49万	-2.33%