DUSK

DUSK · 美元计价

$0.0941

≈ ￥0.62106

-16.43% (-$0.02)

更新于 2026-10-29 17:55:02

24H 最高

$0.1133

24H 最低

$0.0924

今日开盘

$0.1126

24H 成交量

$136.16万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	ETC以太经典	$7.4	$7.73	$7.32	$280.19万	$12.08亿	-3.77%
440	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.29万	$3,185.19万	-3.82%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
130	JTOJito	$0.404	$0.4421	$0.3955	$219.59万	$2.33亿	-5.85%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
593	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.55	$76.56	$14.74万	$207.68万	-1.96%
80	MARSCOINMarsCoin	$0.0629	$0.0698	$0.0616	$508.87万	$6,826.30万	-8.71%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
19	WLDWorldcoin	$0.4188	$0.4538	$0.4089	$3,193.99万	$16.32亿	-4.56%
76	GTCGitcoin	$0.25116	$0.2734	$0.23	$552.27万	$2,093.26万	-5.54%
368	PLTRBPLTRB	$198.4	$199.25	$193.35	$41.07万	—	-0.20%
159	SANDThe Sandbox	$0.04678	$0.04904	$0.04563	$156.72万	$1.40亿	-3.73%
2	BTC比特币	$80237.45	$8.18万	$7.97万	$11.38亿	$2,669.40万	-1.53%
167	ALTAltLayer	$0.00644	$0.00678	$0.00637	$142.30万	$477.66万	-3.88%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
283	AMZNBAmazon (bStocks Tokenized Stoc	$252.32	$257.25	$250.94	$64.89万	$376.49万	-0.74%