D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETC以太经典	$7.66	$7.75	$7.49	$228.83万	$11.99亿	0.39%
453	OPENOpenLedger	$0.0942	$0.0953	$0.0925	$26.83万	$3,140.28万	0.53%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
172	JTOJito	$0.435	$0.4421	$0.4151	$135.09万	$2.27亿	-0.09%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
532	PDDBPDD Holdings (bStocks Tokenize	$77.79	$78.80	$76.83	$17.94万	$202.96万	-0.70%
90	MARSCOINMarsCoin	$0.069	$0.0712	$0.0656	$361.35万	$6,637.88万	0.73%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
19	WLDWorldcoin	$0.4423	$0.4538	$0.4172	$2,659.61万	$16.28亿	0.55%
61	GTCGitcoin	$0.24568	$0.27578	$0.23688	$667.64万	$2,143.38万	1.38%
423	PLTRBPLTRB	$195.4	$199.25	$193.35	$31.35万	—	-1.77%
174	SANDThe Sandbox	$0.04818	$0.04904	$0.04682	$133.87万	$1.41亿	0.00%
2	BTC比特币	$81353.04	$8.18万	$8.04万	$10.50亿	$2,876.20万	0.35%
147	ALTAltLayer	$0.00673	$0.00683	$0.00646	$156.06万	$463.56万	3.06%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
301	AMZNBAmazon (bStocks Tokenized Stoc	$252.42	$257.16	$252.00	$55.52万	$369.51万	-0.64%