Civic

CVC · 美元计价

$0.024

≈ ￥0.1584

-1.88% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02446

24H 成交量

$25.74万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	ETC以太经典	$7.56	$7.75	$7.49	$202.28万	$11.99亿	-0.53%
403	OPENOpenLedger	$0.0931	$0.095	$0.0923	$33.39万	$3,140.28万	0.43%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
190	JTOJito	$0.422	$0.438	$0.4151	$101.18万	$2.27亿	-2.79%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
540	PDDBPDD Holdings (bStocks Tokenize	$77.34	$78.80	$76.83	$16.15万	$202.96万	-0.72%
96	MARSCOINMarsCoin	$0.0665	$0.0712	$0.0656	$301.25万	$6,637.88万	-2.92%
241	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4254	$0.4439	$0.4172	$2,177.17万	$16.28亿	-2.61%
60	GTCGitcoin	$0.24464	$0.27578	$0.23688	$624.31万	$2,143.38万	-0.03%
435	PLTRBPLTRB	$194.38	$200.62	$193.64	$28.05万	—	-2.80%
170	SANDThe Sandbox	$0.04761	$0.04904	$0.04719	$119.26万	$1.41亿	0.27%
2	BTC比特币	$80732.01	$8.18万	$8.04万	$9.28亿	$2,876.20万	0.25%
150	ALTAltLayer	$0.00669	$0.00683	$0.00638	$149.81万	$463.56万	4.37%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
603	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
132	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
437	AMZNBAmazon (bStocks Tokenized Stoc	$253.45	$255.51	$252.39	$27.92万	$369.51万	-0.24%