CRMB

CRMB · 美元计价

$228.59

≈ ￥1508.69

-1.45% (-$3.37)

更新于 2026-11-01 00:05:02

24H 最高

$232.25

24H 最低

$227.51

今日开盘

$231.96

24H 成交量

$7,932.06

流通市值

—

24H 涨跌额

(-$3.37)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	ETC以太经典	$7.15	$7.26	$7.07	$99.63万	$11.34亿	-0.42%
195	OPENOpenLedger	$0.0888	$0.0929	$0.083	$81.37万	$2,983.59万	3.26%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
193	JTOJito	$0.3793	$0.3847	$0.3607	$83.80万	$2.04亿	1.85%
289	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
647	PDDBPDD Holdings (bStocks Tokenize	$78.83	$79.55	$78.60	$5.55万	$214.27万	-0.81%
67	MARSCOINMarsCoin	$0.0541	$0.0548	$0.05	$423.29万	$5,383.44万	5.25%
222	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
22	WLDWorldcoin	$0.4034	$0.4217	$0.3928	$1,703.98万	$15.08亿	-2.21%
78	GTCGitcoin	$0.22937	$0.2414	$0.208	$356.33万	$1,978.69万	9.96%
431	PLTRBPLTRB	$185.15	$187.15	$183.47	$29.06万	—	-0.93%
143	SANDThe Sandbox	$0.04717	$0.04764	$0.04498	$129.75万	$1.38亿	1.95%
1	BTC比特币	$77632.01	$7.77万	$7.63万	$6.43亿	$2,651.17万	0.20%
169	ALTAltLayer	$0.00615	$0.00618	$0.00597	$105.98万	$432.96万	0.33%
338	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
266	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
589	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
316	AMZNBAmazon (bStocks Tokenized Stoc	$240.69	$241.76	$237.55	$44.87万	$373.03万	0.78%