Cookie DAO

COOKIE · 美元计价

$0.00907

≈ ￥0.059862

0.00% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00907

24H 成交量

$5.38万

流通市值

$719.66万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	ETC以太经典	$7.66	$7.75	$7.49	$225.39万	$11.99亿	0.53%
452	OPENOpenLedger	$0.0946	$0.0953	$0.0925	$26.95万	$3,140.28万	1.07%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
173	JTOJito	$0.4344	$0.4421	$0.4151	$134.10万	$2.27亿	0.32%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
541	PDDBPDD Holdings (bStocks Tokenize	$77.59	$78.80	$76.83	$17.24万	$202.96万	-0.97%
90	MARSCOINMarsCoin	$0.069	$0.0712	$0.0656	$362.05万	$6,637.88万	0.88%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
19	WLDWorldcoin	$0.4405	$0.4538	$0.4172	$2,658.88万	$16.28亿	0.64%
61	GTCGitcoin	$0.246	$0.27578	$0.23688	$666.79万	$2,143.38万	1.57%
419	PLTRBPLTRB	$195.79	$199.25	$193.35	$31.62万	—	-1.58%
177	SANDThe Sandbox	$0.04801	$0.04904	$0.04682	$128.18万	$1.41亿	-0.17%
2	BTC比特币	$81349.66	$8.18万	$8.04万	$10.55亿	$2,876.20万	0.46%
150	ALTAltLayer	$0.00674	$0.00683	$0.00646	$154.54万	$463.56万	3.37%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
287	AMZNBAmazon (bStocks Tokenized Stoc	$255.16	$257.25	$252.00	$59.64万	$369.51万	0.43%