Nervos Network

CKB · 美元计价

$0.001389

≈ ￥0.0091674

0.36% ($0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.001405

24H 最低

$0.001359

今日开盘

$0.001384

24H 成交量

$19.45万

流通市值

$6,925.90万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ETC以太经典	$7.66	$7.75	$7.46	$196.19万	$12.05亿	1.46%
362	OPENOpenLedger	$0.0943	$0.095	$0.0893	$39.65万	$3,131.43万	3.74%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	JTOJito	$0.4279	$0.438	$0.4231	$73.32万	$2.32亿	-1.22%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
558	PDDBPDD Holdings (bStocks Tokenize	$78.6	$78.80	$77.56	$15.72万	$210.87万	0.90%
95	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0649	$307.84万	$6,855.34万	3.31%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4354	$0.4439	$0.4249	$2,100.77万	$16.24亿	-0.84%
79	GTCGitcoin	$0.25665	$0.26529	$0.22913	$448.99万	$2,127.72万	9.53%
432	PLTRBPLTRB	$198.69	$201.58	$197.03	$29.64万	—	0.37%
177	SANDThe Sandbox	$0.0479	$0.04863	$0.04662	$111.79万	$1.40亿	0.57%
2	BTC比特币	$81048	$8.13万	$7.95万	$9.51亿	$2,711.35万	1.47%
178	ALTAltLayer	$0.00664	$0.00683	$0.00626	$111.02万	$4,883.23万	3.27%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
359	AMZNBAmazon (bStocks Tokenized Stoc	$254.19	$254.90	$248.57	$39.77万	$343.51万	2.24%