Chainbase

C · 美元计价

$0.0805

≈ ￥0.5313

0.37% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.0836

24H 最低

$0.0792

今日开盘

$0.0802

24H 成交量

$13.42万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ETC以太经典	$7.59	$7.75	$7.51	$202.91万	$12.05亿	0.80%
380	OPENOpenLedger	$0.0933	$0.095	$0.0903	$37.12万	$3,131.43万	2.08%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
198	JTOJito	$0.4224	$0.438	$0.4191	$97.84万	$2.32亿	-2.34%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
571	PDDBPDD Holdings (bStocks Tokenize	$78.36	$78.80	$77.70	$13.88万	$210.87万	0.47%
92	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0655	$334.33万	$6,855.34万	2.40%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4304	$0.4439	$0.4249	$2,200.10万	$16.24亿	-1.17%
64	GTCGitcoin	$0.25993	$0.27578	$0.23559	$634.94万	$2,127.72万	10.00%
454	PLTRBPLTRB	$197.76	$201.58	$197.03	$26.45万	—	-0.55%
172	SANDThe Sandbox	$0.04844	$0.04904	$0.04684	$120.78万	$1.40亿	2.52%
2	BTC比特币	$80927.94	$8.18万	$7.99万	$10.19亿	$2,711.35万	0.85%
163	ALTAltLayer	$0.00666	$0.00683	$0.0063	$132.70万	$4,883.23万	4.55%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
359	AMZNBAmazon (bStocks Tokenized Stoc	$253.62	$254.90	$249.16	$39.99万	$343.51万	1.04%