Bancor Network

BNT · 美元计价

$0.2969

≈ ￥1.9595

-0.34% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.3021

24H 最低

$0.2961

今日开盘

$0.2979

24H 成交量

$4.75万

流通市值

$2,930.99万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ETC以太经典	$7.56	$7.75	$7.49	$201.52万	$11.99亿	-0.53%
402	OPENOpenLedger	$0.0932	$0.095	$0.0923	$33.63万	$3,140.28万	0.32%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
187	JTOJito	$0.4229	$0.438	$0.4151	$102.50万	$2.27亿	-2.56%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
525	PDDBPDD Holdings (bStocks Tokenize	$77.13	$78.80	$76.83	$17.23万	$202.96万	-0.99%
94	MARSCOINMarsCoin	$0.0665	$0.0712	$0.066	$320.53万	$6,637.88万	-3.20%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
22	WLDWorldcoin	$0.433	$0.4439	$0.4256	$2,091.92万	$16.28亿	-0.69%
59	GTCGitcoin	$0.24585	$0.27578	$0.2368	$645.52万	$2,143.38万	3.21%
443	PLTRBPLTRB	$194.68	$201.58	$193.64	$27.55万	—	-3.28%
175	SANDThe Sandbox	$0.04804	$0.04904	$0.04719	$115.90万	$1.41亿	0.84%
2	BTC比特币	$80553.13	$8.18万	$8.04万	$9.55亿	$2,876.20万	-0.03%
153	ALTAltLayer	$0.00671	$0.00683	$0.00638	$145.75万	$463.56万	4.36%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.69	$255.51	$252.39	$28.26万	$369.51万	0.01%