Veranta

AVNT · 美元计价

$0.1085

≈ ￥0.7161

0.09% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.1106

24H 最低

$0.1057

今日开盘

$0.1084

24H 成交量

$41.00万

流通市值

$3,957.24万

24H 涨跌额

($0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ETC以太经典	$7.67	$7.75	$7.46	$206.17万	$12.05亿	2.00%
370	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.67万	$3,131.43万	4.55%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
226	JTOJito	$0.4279	$0.438	$0.4231	$81.20万	$2.32亿	-0.02%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
556	PDDBPDD Holdings (bStocks Tokenize	$78.59	$78.80	$77.56	$15.83万	$210.87万	1.04%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$330.00万	$6,855.34万	5.03%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4363	$0.4439	$0.4249	$2,164.84万	$16.24亿	0.62%
69	GTCGitcoin	$0.26464	$0.27578	$0.22913	$526.41万	$2,127.72万	14.60%
440	PLTRBPLTRB	$198.56	$201.58	$197.03	$28.64万	—	0.07%
179	SANDThe Sandbox	$0.04833	$0.04863	$0.04662	$115.30万	$1.40亿	2.74%
2	BTC比特币	$81362.08	$8.18万	$7.95万	$10.02亿	$2,711.35万	2.05%
176	ALTAltLayer	$0.00673	$0.00683	$0.00626	$118.72万	$4,883.23万	5.98%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
367	AMZNBAmazon (bStocks Tokenized Stoc	$253.97	$254.90	$248.96	$38.91万	$343.51万	1.73%