阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 21:50:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ETC以太经典	$7.53	$7.75	$7.52	$201.98万	$12.05亿	-0.13%
378	OPENOpenLedger	$0.0929	$0.095	$0.0906	$36.96万	$3,131.43万	2.43%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
183	JTOJito	$0.4181	$0.438	$0.4174	$110.42万	$2.32亿	-2.99%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
565	PDDBPDD Holdings (bStocks Tokenize	$77.66	$78.80	$77.58	$14.36万	$210.87万	-0.24%
91	MARSCOINMarsCoin	$0.0666	$0.0712	$0.0655	$343.38万	$6,855.34万	0.30%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
22	WLDWorldcoin	$0.4283	$0.4439	$0.4249	$2,152.94万	$16.24亿	-0.53%
62	GTCGitcoin	$0.25157	$0.27578	$0.23559	$650.58万	$2,127.72万	6.07%
449	PLTRBPLTRB	$196.6	$201.58	$195.85	$27.67万	—	-0.59%
177	SANDThe Sandbox	$0.04778	$0.04904	$0.04684	$116.12万	$1.40亿	1.04%
2	BTC比特币	$80463.49	$8.18万	$7.99万	$10.26亿	$2,711.35万	0.44%
159	ALTAltLayer	$0.00666	$0.00683	$0.00633	$140.02万	$4,883.23万	4.23%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
400	AMZNBAmazon (bStocks Tokenized Stoc	$253.64	$255.51	$249.16	$34.81万	$343.51万	1.42%