Ankr Network

ANKR · 美元计价

$0.00373

≈ ￥0.024618

-8.13% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.00416

24H 最低

$0.00366

今日开盘

$0.00406

24H 成交量

$51.08万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	ETC以太经典	$7.01	$7.67	$6.78	$510.37万	$12.11亿	-6.66%
265	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$102.32万	$3,170.04万	-12.64%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
471	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
130	JTOJito	$0.3622	$0.4317	$0.3485	$344.06万	$2.30亿	-14.37%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
618	PDDBPDD Holdings (bStocks Tokenize	$78.8	$79.86	$76.56	$18.10万	$216.08万	2.07%
65	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,269.24万	$6,758.05万	-23.19%
341	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.3747	$0.4439	$0.36	$5,302.12万	$16.31亿	-12.47%
106	GTCGitcoin	$0.2034	$0.2548	$0.20218	$496.96万	$2,118.56万	-13.89%
430	PLTRBPLTRB	$192.52	$199.95	$190.83	$49.01万	—	-1.35%
136	SANDThe Sandbox	$0.04347	$0.04927	$0.04229	$316.44万	$1.44亿	-7.08%
1	BTC比特币	$77122.01	$8.20万	$7.67万	$22.53亿	$2,517.54万	-4.34%
147	ALTAltLayer	$0.00586	$0.00663	$0.00565	$258.67万	$471.05万	-10.53%
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
156	AMZNBAmazon (bStocks Tokenized Stoc	$225.57	$253.72	$214.31	$238.86万	$364.35万	-10.88%