ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ETC以太经典	$7.64	$7.75	$7.46	$196.27万	$12.05亿	1.19%
362	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.22万	$3,131.43万	4.09%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
257	JTOJito	$0.4292	$0.438	$0.4231	$67.98万	$2.32亿	0.16%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
556	PDDBPDD Holdings (bStocks Tokenize	$78.42	$78.80	$77.56	$15.96万	$210.87万	0.50%
100	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0649	$310.37万	$6,855.34万	5.32%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4342	$0.4439	$0.4249	$2,119.20万	$16.24亿	-0.82%
83	GTCGitcoin	$0.24113	$0.26529	$0.22913	$416.49万	$2,127.72万	2.43%
430	PLTRBPLTRB	$198.39	$201.58	$197.03	$30.02万	—	0.15%
180	SANDThe Sandbox	$0.04786	$0.04863	$0.04662	$108.07万	$1.40亿	-0.10%
2	BTC比特币	$80972.35	$8.13万	$7.95万	$10.10亿	$2,711.35万	1.22%
185	ALTAltLayer	$0.00667	$0.00675	$0.00626	$103.50万	$4,883.23万	2.62%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
388	AMZNBAmazon (bStocks Tokenized Stoc	$253.96	$254.90	$248.49	$35.16万	$343.51万	2.07%