Advanced Micro Devices (bStock

AMDB · 美元计价

$568.99

≈ ￥3755.33

1.10% ($6.21)

更新于 2026-10-29 08:50:02

24H 最高

$581.36

24H 最低

$561.17

今日开盘

$562.78

24H 成交量

$332.48万

流通市值

$1,308.42万

24H 涨跌额

($6.21)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	ETC以太经典	$7.59	$7.75	$7.49	$225.69万	$12.08亿	-0.91%
457	OPENOpenLedger	$0.094	$0.0953	$0.0925	$26.95万	$3,185.19万	0.32%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
169	JTOJito	$0.4318	$0.4421	$0.4151	$138.07万	$2.33亿	-0.35%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
535	PDDBPDD Holdings (bStocks Tokenize	$77.16	$78.80	$76.80	$17.79万	$207.68万	-1.41%
89	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$365.77万	$6,826.30万	-0.29%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4356	$0.4538	$0.4172	$2,688.56万	$16.32亿	-0.84%
60	GTCGitcoin	$0.23544	$0.27578	$0.23	$684.28万	$2,093.26万	-3.59%
414	PLTRBPLTRB	$196	$199.25	$193.35	$32.48万	—	-1.48%
177	SANDThe Sandbox	$0.04744	$0.04904	$0.04682	$125.08万	$1.40亿	-1.64%
2	BTC比特币	$81160.01	$8.18万	$8.04万	$10.44亿	$2,669.40万	0.52%
148	ALTAltLayer	$0.0066	$0.00683	$0.00653	$157.99万	$477.66万	1.07%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.45	$257.25	$252.00	$61.81万	$376.49万	-0.37%