Applied Materials (bStocks Tok

AMATB · 美元计价

$405.5

≈ ￥2676.3

3.62% ($14.18)

更新于 2026-10-28 21:40:02

24H 最高

$406.02

24H 最低

$386.24

今日开盘

$391.32

24H 成交量

$10.73万

流通市值

$908.06万

24H 涨跌额

($14.18)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ETC以太经典	$7.56	$7.75	$7.52	$201.51万	$12.05亿	0.00%
382	OPENOpenLedger	$0.093	$0.095	$0.0906	$36.63万	$3,131.43万	2.31%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
182	JTOJito	$0.4204	$0.438	$0.4175	$109.94万	$2.32亿	-2.87%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
570	PDDBPDD Holdings (bStocks Tokenize	$77.97	$78.80	$77.72	$14.05万	$210.87万	0.06%
92	MARSCOINMarsCoin	$0.0673	$0.0712	$0.0655	$339.06万	$6,855.34万	0.75%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4313	$0.4439	$0.4249	$2,145.41万	$16.24亿	-0.07%
62	GTCGitcoin	$0.25076	$0.27578	$0.23559	$650.97万	$2,127.72万	5.00%
447	PLTRBPLTRB	$197.69	$201.58	$196.16	$27.84万	—	-0.93%
177	SANDThe Sandbox	$0.04814	$0.04904	$0.04684	$115.56万	$1.40亿	1.60%
2	BTC比特币	$80829.99	$8.18万	$7.99万	$10.13亿	$2,711.35万	0.66%
159	ALTAltLayer	$0.00665	$0.00683	$0.00633	$138.98万	$4,883.23万	4.07%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
400	AMZNBAmazon (bStocks Tokenized Stoc	$254.5	$255.51	$249.16	$34.89万	$343.51万	1.24%