My Neighbor Alice

ALICE · 美元计价

$0.1393

≈ ￥0.91938

4.19% ($0.01)

更新于 2026-10-28 18:15:02

24H 最高

$0.1398

24H 最低

$0.1335

今日开盘

$0.1337

24H 成交量

$13.37万

流通市值

$1,357.08万

24H 涨跌额

($0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ETC以太经典	$7.66	$7.75	$7.46	$203.96万	$12.05亿	2.68%
380	OPENOpenLedger	$0.0941	$0.095	$0.0894	$37.35万	$3,131.43万	5.26%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
226	JTOJito	$0.4286	$0.438	$0.4233	$81.90万	$2.32亿	1.25%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
541	PDDBPDD Holdings (bStocks Tokenize	$78.36	$78.80	$77.56	$16.24万	$210.87万	0.97%
93	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$332.13万	$6,855.34万	6.46%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
22	WLDWorldcoin	$0.4375	$0.4439	$0.4249	$2,083.02万	$16.24亿	2.01%
68	GTCGitcoin	$0.26763	$0.27578	$0.22982	$555.31万	$2,127.72万	16.39%
439	PLTRBPLTRB	$198.48	$201.58	$197.03	$28.47万	—	0.35%
183	SANDThe Sandbox	$0.04861	$0.04872	$0.04665	$110.13万	$1.40亿	4.18%
2	BTC比特币	$81524.9	$8.18万	$7.95万	$10.12亿	$2,711.35万	2.50%
176	ALTAltLayer	$0.00668	$0.00683	$0.00626	$121.63万	$4,883.23万	6.54%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
365	AMZNBAmazon (bStocks Tokenized Stoc	$254.08	$254.90	$248.96	$38.96万	$343.51万	2.02%