Algorand

ALGO · 美元计价

$0.1034

≈ ￥0.68244

0.39% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.105

24H 最低

$0.102

今日开盘

$0.103

24H 成交量

$219.37万

流通市值

$9.36亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ETC以太经典	$7.62	$7.75	$7.48	$197.18万	$12.05亿	1.47%
385	OPENOpenLedger	$0.0936	$0.095	$0.0903	$36.55万	$3,131.43万	3.31%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
221	JTOJito	$0.4273	$0.438	$0.426	$84.42万	$2.32亿	-0.51%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
550	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.80	$77.70	$15.21万	$210.87万	0.58%
93	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0653	$329.56万	$6,855.34万	3.77%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4348	$0.4439	$0.4249	$2,090.53万	$16.24亿	0.51%
66	GTCGitcoin	$0.26603	$0.27578	$0.23014	$584.45万	$2,127.72万	14.65%
448	PLTRBPLTRB	$197.54	$201.58	$197.03	$26.97万	—	-0.44%
184	SANDThe Sandbox	$0.04858	$0.04879	$0.04684	$109.21万	$1.40亿	3.38%
2	BTC比特币	$81357.01	$8.18万	$7.98万	$10.01亿	$2,711.35万	1.79%
169	ALTAltLayer	$0.00661	$0.00683	$0.0063	$125.37万	$4,883.23万	3.12%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
350	AMZNBAmazon (bStocks Tokenized Stoc	$254.29	$254.90	$249.16	$40.98万	$343.51万	1.60%