ACH

ACH · 美元计价

$0.00503

≈ ￥0.033198

0.60% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.005

24H 成交量

$17.28万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ETC以太经典	$7.62	$7.75	$7.49	$227.25万	$11.99亿	0.13%
450	OPENOpenLedger	$0.0942	$0.0953	$0.0925	$27.40万	$3,140.28万	1.18%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
173	JTOJito	$0.4336	$0.4421	$0.4151	$134.88万	$2.27亿	0.39%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
541	PDDBPDD Holdings (bStocks Tokenize	$77.27	$78.80	$76.83	$17.30万	$202.96万	-1.35%
90	MARSCOINMarsCoin	$0.0679	$0.0712	$0.0656	$362.34万	$6,637.88万	-0.15%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
19	WLDWorldcoin	$0.4383	$0.4538	$0.4172	$2,659.02万	$16.28亿	0.46%
61	GTCGitcoin	$0.24309	$0.27578	$0.23688	$664.54万	$2,143.38万	-1.23%
413	PLTRBPLTRB	$194.78	$199.25	$193.35	$32.34万	—	-2.03%
178	SANDThe Sandbox	$0.04781	$0.04904	$0.04682	$126.80万	$1.41亿	-0.35%
2	BTC比特币	$81347.66	$8.18万	$8.04万	$10.67亿	$2,876.20万	0.60%
148	ALTAltLayer	$0.00669	$0.00683	$0.00646	$155.43万	$463.56万	3.08%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.28	$257.25	$252.00	$61.63万	$369.51万	-0.68%