0G

0G · 美元计价

$0.2045

≈ ￥1.3497

2.20% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.2098

24H 最低

$0.194

今日开盘

$0.2001

24H 成交量

$126.53万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	ETC以太经典	$7.64	$7.75	$7.46	$196.26万	$12.05亿	1.19%
362	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.06万	$3,131.43万	3.97%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
257	JTOJito	$0.4283	$0.438	$0.4231	$68.18万	$2.32亿	-0.26%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
557	PDDBPDD Holdings (bStocks Tokenize	$78.41	$78.80	$77.56	$15.96万	$210.87万	0.53%
100	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0649	$310.08万	$6,855.34万	5.63%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4335	$0.4439	$0.4249	$2,129.64万	$16.24亿	-1.10%
82	GTCGitcoin	$0.24086	$0.26529	$0.22913	$417.93万	$2,127.72万	2.29%
430	PLTRBPLTRB	$198.27	$201.58	$197.03	$30.02万	—	0.09%
180	SANDThe Sandbox	$0.0478	$0.04863	$0.04662	$108.04万	$1.40亿	-0.25%
2	BTC比特币	$80915.18	$8.13万	$7.95万	$10.09亿	$2,711.35万	1.16%
185	ALTAltLayer	$0.00667	$0.00675	$0.00626	$104.30万	$4,883.23万	2.93%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
388	AMZNBAmazon (bStocks Tokenized Stoc	$253.98	$254.90	$248.49	$35.17万	$343.51万	2.08%